United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 24.25 24.25 23.5 23.5 273.5 Thousand
19 Mar, 1998 24.38 25.0 24.38 24.5 318 Thousand
18 Mar, 1998 25.38 25.38 24.25 24.25 402.5 Thousand
17 Mar, 1998 25.19 25.63 25.06 25.63 266.1 Thousand
16 Mar, 1998 25.38 25.38 25.0 25.06 64.8 Thousand
13 Mar, 1998 25.5 25.63 25.0 25.5 107.5 Thousand
12 Mar, 1998 25.31 25.63 25.25 25.38 242.4 Thousand
11 Mar, 1998 25.19 25.31 24.0 25.13 253.1 Thousand
10 Mar, 1998 25.63 25.75 25.13 25.13 284.1 Thousand
09 Mar, 1998 25.56 26.13 25.38 25.56 463.2 Thousand