United Parcel Service, Inc. (UPS)

USD 123.82

(-2.75%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 157.05 158.54 157.05 158.03 2.38 Million
22 Dec, 2023 158.0 159.59 157.82 158.25 2.33 Million
21 Dec, 2023 157.6 157.92 155.24 157.16 3.77 Million
20 Dec, 2023 156.87 160.54 156.5 156.96 5.62 Million
19 Dec, 2023 162.01 162.2 160.16 161.62 3.92 Million
18 Dec, 2023 163.38 163.82 161.39 161.57 3.88 Million
15 Dec, 2023 161.37 163.81 160.06 162.94 8.73 Million
14 Dec, 2023 158.96 163.47 158.78 162.36 6.4 Million
13 Dec, 2023 154.84 157.39 154.02 157.25 4.05 Million
12 Dec, 2023 155.95 157.11 154.92 155.37 3.03 Million