United Parcel Service, Inc. (UPS)

USD 123.82

(-2.75%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 158.55 160.33 158.16 159.71 4.07 Million
24 Jan, 2024 160.79 160.82 156.53 156.58 3.18 Million
23 Jan, 2024 159.03 160.46 158.63 160.06 3.44 Million
22 Jan, 2024 157.78 159.28 157.31 158.6 2.63 Million
19 Jan, 2024 156.96 157.81 155.02 156.89 3.09 Million
18 Jan, 2024 155.26 156.92 153.82 156.53 3.09 Million
17 Jan, 2024 153.57 154.82 152.02 154.56 3.93 Million
16 Jan, 2024 158.17 158.17 155.14 155.33 5.33 Million
12 Jan, 2024 160.23 161.0 158.29 158.31 3.47 Million
11 Jan, 2024 161.44 161.47 158.88 159.25 3.34 Million