United Parcel Service, Inc. (UPS)

USD 123.82

(-2.75%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 149.95 150.41 148.55 148.63 2.41 Million
22 Feb, 2024 147.8 149.88 147.19 149.73 3.02 Million
21 Feb, 2024 148.8 149.43 147.03 148.27 3.01 Million
20 Feb, 2024 147.88 149.77 147.03 148.64 4.25 Million
16 Feb, 2024 145.66 148.99 144.94 148.41 5.44 Million
15 Feb, 2024 145.27 147.49 144.17 146.98 3.85 Million
14 Feb, 2024 145.2 145.89 143.47 144.22 3.83 Million
13 Feb, 2024 146.01 146.7 143.3 144.9 3.7 Million
12 Feb, 2024 146.5 147.95 146.35 147.45 3.25 Million
09 Feb, 2024 147.7 147.83 145.91 146.26 2.82 Million