United Parcel Service, Inc. (UPS)

USD 123.82

(-2.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 115.01 116.59 113.36 114.23 15.62 Million
30 Jan, 2025 117.39 117.98 109.62 114.9 41.17 Million
29 Jan, 2025 136.03 136.58 133.63 133.78 4.26 Million
28 Jan, 2025 135.76 136.99 135.35 135.42 3.09 Million
27 Jan, 2025 133.9 136.86 133.74 136.26 4.94 Million
24 Jan, 2025 133.4 133.9 132.53 133.03 3.21 Million
23 Jan, 2025 132.94 133.67 132.01 133.61 3.28 Million
22 Jan, 2025 132.66 133.43 131.25 132.55 4.42 Million
21 Jan, 2025 130.42 133.57 130.15 132.87 5.28 Million
17 Jan, 2025 130.15 130.58 129.43 129.73 4.26 Million