United Parcel Service, Inc. (UPS)

USD 123.82

(-2.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 123.96 124.33 122.76 123.79 3.42 Million
02 Jan, 2025 127.04 127.22 123.54 123.87 3.05 Million
31 Dec, 2024 125.38 126.13 125.04 126.1 3.4 Million
30 Dec, 2024 125.15 125.83 124.21 125.32 2.95 Million
27 Dec, 2024 125.85 126.86 125.35 126.11 2.9 Million
26 Dec, 2024 125.58 127.06 125.44 126.36 3.01 Million
24 Dec, 2024 125.21 126.31 124.5 126.26 1.57 Million
23 Dec, 2024 125.33 125.93 124.25 125.75 3.41 Million
20 Dec, 2024 124.04 126.82 122.01 125.68 12.89 Million
19 Dec, 2024 124.07 124.66 122.33 122.65 6.39 Million