USD 96.4
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 99.62 | 100.12 | 99.4 | 99.45 | 217.67 Thousand |
17 Jun, 2025 | 100.12 | 100.65 | 100.12 | 100.23 | 258.13 Thousand |
16 Jun, 2025 | 100.92 | 101.47 | 100.0 | 101.35 | 302.56 Thousand |
13 Jun, 2025 | 100.39 | 101.49 | 99.71 | 100.0 | 4.24 Million |
12 Jun, 2025 | 101.06 | 101.06 | 100.18 | 100.92 | 3.1 Million |
11 Jun, 2025 | 102.61 | 103.32 | 100.95 | 101.16 | 4.91 Million |
10 Jun, 2025 | 99.66 | 102.66 | 99.6 | 102.46 | 6.9 Million |
09 Jun, 2025 | 98.5 | 99.8 | 98.44 | 99.31 | 4.03 Million |
06 Jun, 2025 | 97.93 | 98.75 | 97.93 | 98.25 | 3.04 Million |
05 Jun, 2025 | 98.74 | 98.8 | 96.58 | 96.87 | 4.58 Million |
UIS
JUGR
TERA
BGUUF
CADNF
ALPHA