United Parcel Service, Inc. (UPS)

USD 123.82

(-2.75%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 155.65 156.37 154.84 155.78 3.74 Million
08 Dec, 2023 156.07 157.68 155.96 156.3 2.84 Million
07 Dec, 2023 155.87 157.61 155.5 156.5 3.24 Million
06 Dec, 2023 155.02 156.06 154.46 155.29 2.99 Million
05 Dec, 2023 155.0 155.53 153.56 154.16 2.48 Million
04 Dec, 2023 153.72 156.23 153.29 155.92 2.71 Million
01 Dec, 2023 151.99 154.97 151.02 154.91 3.94 Million
30 Nov, 2023 152.85 153.07 150.76 151.61 4.66 Million
29 Nov, 2023 151.52 153.46 151.45 152.29 2.98 Million
28 Nov, 2023 149.7 151.08 148.98 150.74 3.07 Million