United Parcel Service, Inc. (UPS)

USD 123.82

(-2.75%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 151.04 151.44 149.57 149.59 3.32 Million
24 Nov, 2023 151.17 152.04 150.75 152.03 1.64 Million
22 Nov, 2023 150.96 151.24 149.94 150.75 2.64 Million
21 Nov, 2023 149.5 150.11 148.5 149.77 3.08 Million
20 Nov, 2023 147.85 150.28 146.87 149.57 4.73 Million
17 Nov, 2023 147.68 148.05 146.2 147.98 3.32 Million
16 Nov, 2023 147.27 148.2 145.64 146.91 3.72 Million
15 Nov, 2023 144.0 147.9 143.95 147.17 4.76 Million
14 Nov, 2023 140.04 143.77 139.91 143.17 4.25 Million
13 Nov, 2023 137.67 138.55 137.01 138.17 3.21 Million