Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.86 | 3.9 | 3.66 | 3.67 | 160.75 Thousand |
| 17 Feb, 2022 | 3.9 | 4.03 | 3.8 | 3.9 | 150.37 Thousand |
| 16 Feb, 2022 | 3.93 | 4.1 | 3.87 | 3.96 | 192.08 Thousand |
| 15 Feb, 2022 | 3.56 | 4.07 | 3.56 | 3.97 | 960.29 Thousand |
| 14 Feb, 2022 | 3.49 | 3.61 | 3.45 | 3.49 | 162.66 Thousand |
| 11 Feb, 2022 | 3.63 | 3.65 | 3.44 | 3.48 | 228.83 Thousand |
| 10 Feb, 2022 | 3.68 | 3.81 | 3.57 | 3.59 | 270.38 Thousand |
| 09 Feb, 2022 | 3.66 | 3.77 | 3.64 | 3.69 | 254.71 Thousand |
| 08 Feb, 2022 | 3.74 | 3.79 | 3.55 | 3.63 | 160.37 Thousand |
| 07 Feb, 2022 | 3.73 | 3.9 | 3.68 | 3.72 | 260.34 Thousand |
UPS
URG
URI
UNM
UNMA
UNP