Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 3.35 | 3.39 | 3.22 | 3.23 | 338.79 Thousand |
| 18 Mar, 2022 | 3.32 | 3.39 | 3.26 | 3.33 | 357.35 Thousand |
| 17 Mar, 2022 | 3.19 | 3.38 | 3.12 | 3.36 | 438.68 Thousand |
| 16 Mar, 2022 | 3.11 | 3.21 | 3.08 | 3.15 | 359.41 Thousand |
| 15 Mar, 2022 | 3.07 | 3.21 | 3.03 | 3.09 | 181.26 Thousand |
| 14 Mar, 2022 | 3.12 | 3.19 | 2.98 | 3.08 | 248.14 Thousand |
| 11 Mar, 2022 | 3.26 | 3.27 | 2.95 | 3.11 | 347.98 Thousand |
| 10 Mar, 2022 | 3.52 | 3.52 | 3.14 | 3.2 | 232.86 Thousand |
| 09 Mar, 2022 | 3.48 | 3.59 | 3.39 | 3.51 | 219.4 Thousand |
| 08 Mar, 2022 | 3.3 | 3.52 | 3.21 | 3.39 | 229.86 Thousand |
UPS
URG
URI
UNM
UNMA
UNP