Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.1 | 3.21 | 3.04 | 3.2 | 176.56 Thousand |
| 01 Apr, 2022 | 3.14 | 3.19 | 3.01 | 3.07 | 190.88 Thousand |
| 31 Mar, 2022 | 3.26 | 3.29 | 3.08 | 3.11 | 190.71 Thousand |
| 30 Mar, 2022 | 3.32 | 3.43 | 3.24 | 3.26 | 169.61 Thousand |
| 29 Mar, 2022 | 3.24 | 3.31 | 3.23 | 3.27 | 253.66 Thousand |
| 28 Mar, 2022 | 3.3 | 3.38 | 3.2 | 3.21 | 124.63 Thousand |
| 25 Mar, 2022 | 3.31 | 3.4 | 3.26 | 3.28 | 114.22 Thousand |
| 24 Mar, 2022 | 3.34 | 3.39 | 3.09 | 3.3 | 443.26 Thousand |
| 23 Mar, 2022 | 3.4 | 3.44 | 3.29 | 3.33 | 208.54 Thousand |
| 22 Mar, 2022 | 3.25 | 3.48 | 3.22 | 3.41 | 354.54 Thousand |
UPS
URG
URI
UNM
UNMA
UNP