Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.09 | 3.24 | 3.07 | 3.22 | 134.49 Thousand |
| 02 May, 2022 | 3.04 | 3.13 | 2.93 | 3.11 | 164.42 Thousand |
| 29 Apr, 2022 | 3.05 | 3.16 | 3.01 | 3.05 | 130.92 Thousand |
| 28 Apr, 2022 | 2.93 | 3.11 | 2.88 | 3.05 | 125.88 Thousand |
| 27 Apr, 2022 | 2.9 | 2.94 | 2.8 | 2.91 | 113.29 Thousand |
| 26 Apr, 2022 | 3.04 | 3.07 | 2.89 | 2.91 | 102.48 Thousand |
| 25 Apr, 2022 | 3.05 | 3.08 | 2.92 | 3.04 | 206.89 Thousand |
| 22 Apr, 2022 | 3.26 | 3.34 | 3.02 | 3.03 | 146.71 Thousand |
| 21 Apr, 2022 | 3.3 | 3.41 | 3.25 | 3.28 | 102.83 Thousand |
| 20 Apr, 2022 | 3.1 | 3.33 | 3.09 | 3.27 | 290.9 Thousand |
UPS
URG
URI
UNM
UNMA
UNP