Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 2.97 | 3.11 | 2.96 | 3.09 | 94.26 Thousand |
| 18 Apr, 2022 | 3.11 | 3.11 | 2.95 | 2.98 | 140.58 Thousand |
| 14 Apr, 2022 | 3.27 | 3.3 | 3.11 | 3.14 | 156.09 Thousand |
| 13 Apr, 2022 | 3.22 | 3.32 | 3.22 | 3.28 | 193.61 Thousand |
| 12 Apr, 2022 | 3.15 | 3.25 | 3.07 | 3.21 | 220.56 Thousand |
| 11 Apr, 2022 | 3.09 | 3.18 | 2.97 | 3.12 | 130.88 Thousand |
| 08 Apr, 2022 | 3.11 | 3.11 | 3.01 | 3.1 | 302.22 Thousand |
| 07 Apr, 2022 | 3.08 | 3.11 | 2.9 | 3.1 | 219.76 Thousand |
| 06 Apr, 2022 | 3.1 | 3.15 | 2.99 | 3.08 | 119.42 Thousand |
| 05 Apr, 2022 | 3.21 | 3.24 | 3.08 | 3.16 | 132.17 Thousand |
UPS
URG
URI
UNM
UNMA
UNP