Wheels Up Experience Inc. (UP)
USD 1.17
(5.41%)
USD 1.17
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.65 | 1.68 | 1.6 | 1.61 | 81.51 Thousand |
| 09 Jun, 2025 | 1.56 | 1.58 | 1.52 | 1.52 | 52.95 Thousand |
| 06 Jun, 2025 | 1.45 | 1.55 | 1.45 | 1.51 | 824.39 Thousand |
| 05 Jun, 2025 | 1.46 | 1.46 | 1.38 | 1.41 | 487.46 Thousand |
| 04 Jun, 2025 | 1.49 | 1.5 | 1.41 | 1.45 | 611.78 Thousand |
| 03 Jun, 2025 | 1.34 | 1.54 | 1.3 | 1.49 | 884.31 Thousand |
| 02 Jun, 2025 | 1.29 | 1.32 | 1.23 | 1.32 | 706.11 Thousand |
| 30 May, 2025 | 1.21 | 1.32 | 1.18 | 1.31 | 798.31 Thousand |
| 29 May, 2025 | 1.39 | 1.4 | 1.2 | 1.21 | 1.25 Million |
| 28 May, 2025 | 1.68 | 1.7 | 1.36 | 1.39 | 1.21 Million |
PNST
0J72
7475
AJA-B
1590
OKEA