USD 1.17
(5.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 1.33 | 1.41 | 1.32 | 1.37 | 50.29 Thousand |
23 Jun, 2025 | 1.38 | 1.38 | 1.29 | 1.29 | 134.01 Thousand |
20 Jun, 2025 | 1.4 | 1.65 | 1.35 | 1.35 | 2.79 Million |
18 Jun, 2025 | 1.42 | 1.52 | 1.28 | 1.28 | 1.73 Million |
17 Jun, 2025 | 1.35 | 1.5 | 1.32 | 1.44 | 1.35 Million |
16 Jun, 2025 | 1.34 | 1.39 | 1.3 | 1.37 | 562.32 Thousand |
13 Jun, 2025 | 1.4 | 1.43 | 1.33 | 1.33 | 669.7 Thousand |
12 Jun, 2025 | 1.5 | 1.51 | 1.43 | 1.45 | 675.7 Thousand |
11 Jun, 2025 | 1.57 | 1.58 | 1.49 | 1.51 | 704.02 Thousand |
10 Jun, 2025 | 1.65 | 1.68 | 1.45 | 1.52 | 1.14 Million |
PNST
0J72
7475
AJA-B
1590
OKEA