Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.13 | 3.58 | 3.13 | 3.32 | 334.52 Thousand |
| 04 Mar, 2022 | 3.26 | 3.36 | 3.09 | 3.13 | 157.69 Thousand |
| 03 Mar, 2022 | 3.4 | 3.44 | 3.17 | 3.27 | 215.87 Thousand |
| 02 Mar, 2022 | 3.44 | 3.47 | 3.33 | 3.36 | 222.56 Thousand |
| 01 Mar, 2022 | 3.45 | 3.53 | 3.39 | 3.41 | 175.73 Thousand |
| 28 Feb, 2022 | 3.34 | 3.58 | 3.34 | 3.51 | 298.22 Thousand |
| 25 Feb, 2022 | 3.4 | 3.52 | 3.36 | 3.41 | 178.02 Thousand |
| 24 Feb, 2022 | 3.12 | 3.45 | 3.03 | 3.36 | 248.2 Thousand |
| 23 Feb, 2022 | 3.48 | 3.51 | 3.29 | 3.29 | 123.89 Thousand |
| 22 Feb, 2022 | 3.63 | 3.68 | 3.4 | 3.41 | 360.37 Thousand |
UPS
URG
URI
UNM
UNMA
UNP