Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.69 | 3.83 | 3.59 | 3.7 | 220 Thousand |
| 03 Feb, 2022 | 3.62 | 3.8 | 3.57 | 3.7 | 313.98 Thousand |
| 02 Feb, 2022 | 3.98 | 3.98 | 3.56 | 3.66 | 200.16 Thousand |
| 01 Feb, 2022 | 3.83 | 3.96 | 3.79 | 3.95 | 206.91 Thousand |
| 31 Jan, 2022 | 3.37 | 3.87 | 3.37 | 3.82 | 339.03 Thousand |
| 28 Jan, 2022 | 3.55 | 3.55 | 3.22 | 3.39 | 358.68 Thousand |
| 27 Jan, 2022 | 3.82 | 3.92 | 3.56 | 3.58 | 177.7 Thousand |
| 26 Jan, 2022 | 3.72 | 3.86 | 3.59 | 3.62 | 161.58 Thousand |
| 25 Jan, 2022 | 3.46 | 3.66 | 3.36 | 3.64 | 150.37 Thousand |
| 24 Jan, 2022 | 3.52 | 3.6 | 3.27 | 3.54 | 235.33 Thousand |
UPS
URG
URI
UNM
UNMA
UNP