Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.77 | 3.78 | 3.49 | 3.62 | 205.93 Thousand |
| 20 Jan, 2022 | 3.89 | 4.0 | 3.77 | 3.77 | 160.83 Thousand |
| 19 Jan, 2022 | 4.04 | 4.07 | 3.82 | 3.86 | 161.16 Thousand |
| 18 Jan, 2022 | 4.12 | 4.23 | 4.04 | 4.05 | 130.93 Thousand |
| 14 Jan, 2022 | 4.21 | 4.27 | 3.99 | 4.1 | 159.8 Thousand |
| 13 Jan, 2022 | 4.3 | 4.48 | 4.2 | 4.24 | 217.4 Thousand |
| 12 Jan, 2022 | 4.34 | 4.37 | 4.23 | 4.3 | 150.27 Thousand |
| 11 Jan, 2022 | 3.96 | 4.31 | 3.92 | 4.24 | 178.9 Thousand |
| 10 Jan, 2022 | 4.38 | 4.4 | 3.9 | 3.96 | 267.57 Thousand |
| 07 Jan, 2022 | 4.29 | 4.38 | 4.23 | 4.32 | 357.07 Thousand |
UPS
URG
URI
UNM
UNMA
UNP