Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.55 | 1.55 | 1.45 | 1.5 | 1.06 Million |
| 31 Jan, 2025 | 1.6 | 1.64 | 1.55 | 1.56 | 1.43 Million |
| 30 Jan, 2025 | 1.59 | 1.65 | 1.59 | 1.62 | 811.34 Thousand |
| 29 Jan, 2025 | 1.63 | 1.64 | 1.6 | 1.61 | 674.43 Thousand |
| 28 Jan, 2025 | 1.64 | 1.65 | 1.6 | 1.63 | 748.13 Thousand |
| 27 Jan, 2025 | 1.62 | 1.65 | 1.59 | 1.63 | 729.75 Thousand |
| 24 Jan, 2025 | 1.63 | 1.68 | 1.62 | 1.62 | 576.11 Thousand |
| 23 Jan, 2025 | 1.64 | 1.67 | 1.61 | 1.64 | 560.88 Thousand |
| 22 Jan, 2025 | 1.67 | 1.71 | 1.63 | 1.64 | 496.63 Thousand |
| 21 Jan, 2025 | 1.65 | 1.71 | 1.61 | 1.67 | 605.94 Thousand |
UPS
URG
URI
UNM
UNMA
UNP