Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.13 | 1.22 | 1.1 | 1.18 | 1.03 Million |
| 03 Mar, 2025 | 1.22 | 1.32 | 1.15 | 1.17 | 773.65 Thousand |
| 28 Feb, 2025 | 1.15 | 1.21 | 1.12 | 1.21 | 1.06 Million |
| 27 Feb, 2025 | 1.22 | 1.22 | 1.13 | 1.14 | 1.18 Million |
| 26 Feb, 2025 | 1.27 | 1.28 | 1.18 | 1.2 | 808.86 Thousand |
| 25 Feb, 2025 | 1.34 | 1.34 | 1.23 | 1.27 | 745.06 Thousand |
| 24 Feb, 2025 | 1.45 | 1.45 | 1.28 | 1.31 | 1 Million |
| 21 Feb, 2025 | 1.51 | 1.53 | 1.42 | 1.42 | 567.66 Thousand |
| 20 Feb, 2025 | 1.47 | 1.49 | 1.44 | 1.49 | 247.61 Thousand |
| 19 Feb, 2025 | 1.46 | 1.5 | 1.41 | 1.48 | 417.14 Thousand |
UPS
URG
URI
UNM
UNMA
UNP