Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.07 | 1.08 | 1.03 | 1.05 | 582.36 Thousand |
| 17 Mar, 2025 | 1.09 | 1.12 | 1.06 | 1.1 | 569.49 Thousand |
| 14 Mar, 2025 | 1.13 | 1.13 | 1.07 | 1.09 | 693.02 Thousand |
| 13 Mar, 2025 | 1.0 | 1.12 | 1.0 | 1.11 | 967 Thousand |
| 12 Mar, 2025 | 1.17 | 1.17 | 0.95 | 1.01 | 2.44 Million |
| 11 Mar, 2025 | 1.09 | 1.14 | 1.07 | 1.13 | 1.32 Million |
| 10 Mar, 2025 | 1.12 | 1.13 | 1.04 | 1.07 | 1.37 Million |
| 07 Mar, 2025 | 1.2 | 1.22 | 1.1 | 1.12 | 1.2 Million |
| 06 Mar, 2025 | 1.25 | 1.28 | 1.17 | 1.19 | 837.51 Thousand |
| 05 Mar, 2025 | 1.16 | 1.26 | 1.13 | 1.24 | 841.42 Thousand |
UPS
URG
URI
UNM
UNMA
UNP