Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.0 | 1.0 | 0.95 | 0.98 | 625.78 Thousand |
| 31 Mar, 2025 | 1.01 | 1.02 | 0.97 | 1.01 | 722.36 Thousand |
| 28 Mar, 2025 | 1.07 | 1.13 | 1.01 | 1.02 | 643.67 Thousand |
| 27 Mar, 2025 | 1.05 | 1.1 | 1.04 | 1.08 | 443.74 Thousand |
| 26 Mar, 2025 | 1.13 | 1.13 | 1.05 | 1.07 | 469.95 Thousand |
| 25 Mar, 2025 | 1.15 | 1.18 | 1.07 | 1.12 | 582.36 Thousand |
| 24 Mar, 2025 | 1.07 | 1.19 | 1.06 | 1.16 | 1.13 Million |
| 21 Mar, 2025 | 1.08 | 1.11 | 1.04 | 1.05 | 843.74 Thousand |
| 20 Mar, 2025 | 1.11 | 1.13 | 1.06 | 1.08 | 377.8 Thousand |
| 19 Mar, 2025 | 1.04 | 1.14 | 1.04 | 1.12 | 702.96 Thousand |
UPS
URG
URI
UNM
UNMA
UNP