Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.45 | 1.51 | 1.45 | 1.46 | 382.3 Thousand |
| 14 Feb, 2025 | 1.41 | 1.47 | 1.41 | 1.45 | 441.18 Thousand |
| 13 Feb, 2025 | 1.45 | 1.45 | 1.4 | 1.4 | 371.26 Thousand |
| 12 Feb, 2025 | 1.4 | 1.45 | 1.37 | 1.42 | 554.11 Thousand |
| 11 Feb, 2025 | 1.5 | 1.5 | 1.41 | 1.43 | 585.95 Thousand |
| 10 Feb, 2025 | 1.5 | 1.54 | 1.47 | 1.51 | 559.4 Thousand |
| 07 Feb, 2025 | 1.51 | 1.54 | 1.48 | 1.48 | 586.13 Thousand |
| 06 Feb, 2025 | 1.45 | 1.53 | 1.45 | 1.52 | 688.46 Thousand |
| 05 Feb, 2025 | 1.51 | 1.51 | 1.42 | 1.45 | 1.35 Million |
| 04 Feb, 2025 | 1.51 | 1.52 | 1.46 | 1.51 | 673.69 Thousand |
UPS
URG
URI
UNM
UNMA
UNP