Wheels Up Experience Inc. (UP)
USD 0.82
(5.83%)
USD 0.82
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.11 | 3.48 | 2.96 | 3.39 | 1.67 Million |
| 08 Jul, 2024 | 4.02 | 4.59 | 2.96 | 3.06 | 3.81 Million |
| 05 Jul, 2024 | 3.15 | 4.01 | 3.06 | 4.0 | 4.63 Million |
| 03 Jul, 2024 | 3.0 | 3.5 | 2.65 | 3.24 | 2.94 Million |
| 02 Jul, 2024 | 2.18 | 3.68 | 2.18 | 3.02 | 13.39 Million |
| 01 Jul, 2024 | 1.91 | 2.23 | 1.89 | 2.22 | 1.11 Million |
| 28 Jun, 2024 | 1.85 | 1.91 | 1.79 | 1.89 | 11 Million |
| 27 Jun, 2024 | 1.82 | 1.92 | 1.76 | 1.84 | 845.79 Thousand |
| 26 Jun, 2024 | 1.72 | 1.85 | 1.63 | 1.85 | 734.6 Thousand |
| 25 Jun, 2024 | 1.7 | 1.85 | 1.69 | 1.73 | 1.18 Million |
PNST
0J72
7475
AJA-B
1590
OKEA