Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.66 | 1.67 | 1.62 | 1.63 | 742.51 Thousand |
| 16 Jan, 2025 | 1.65 | 1.68 | 1.61 | 1.62 | 416 Thousand |
| 15 Jan, 2025 | 1.58 | 1.71 | 1.58 | 1.64 | 601.91 Thousand |
| 14 Jan, 2025 | 1.63 | 1.65 | 1.59 | 1.6 | 630.03 Thousand |
| 13 Jan, 2025 | 1.6 | 1.65 | 1.58 | 1.61 | 762.64 Thousand |
| 10 Jan, 2025 | 1.55 | 1.63 | 1.52 | 1.62 | 1.19 Million |
| 08 Jan, 2025 | 1.66 | 1.66 | 1.55 | 1.59 | 2.16 Million |
| 07 Jan, 2025 | 1.68 | 1.73 | 1.64 | 1.69 | 1.38 Million |
| 06 Jan, 2025 | 1.87 | 1.87 | 1.66 | 1.66 | 1.75 Million |
| 03 Jan, 2025 | 1.72 | 1.83 | 1.67 | 1.82 | 1.18 Million |
UPS
URG
URI
UNM
UNMA
UNP