Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.68 | 1.72 | 1.64 | 1.69 | 854.97 Thousand |
| 31 Dec, 2024 | 1.69 | 1.71 | 1.62 | 1.65 | 1.38 Million |
| 30 Dec, 2024 | 1.69 | 1.69 | 1.56 | 1.67 | 1.43 Million |
| 27 Dec, 2024 | 1.77 | 1.77 | 1.68 | 1.72 | 1.11 Million |
| 26 Dec, 2024 | 1.7 | 1.81 | 1.67 | 1.78 | 1.13 Million |
| 24 Dec, 2024 | 1.73 | 1.73 | 1.66 | 1.72 | 579.07 Thousand |
| 23 Dec, 2024 | 1.8 | 1.8 | 1.68 | 1.7 | 1.13 Million |
| 20 Dec, 2024 | 1.76 | 1.87 | 1.71 | 1.81 | 1.65 Million |
| 19 Dec, 2024 | 1.88 | 1.9 | 1.79 | 1.8 | 1.25 Million |
| 18 Dec, 2024 | 2.02 | 2.05 | 1.8 | 1.84 | 1.4 Million |
UPS
URG
URI
UNM
UNMA
UNP