Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 6.96 | 7.04 | 6.7 | 6.88 | 166.23 Thousand |
| 27 Sep, 2021 | 7.1 | 7.19 | 6.94 | 7.03 | 111.79 Thousand |
| 24 Sep, 2021 | 7.1 | 7.22 | 7.01 | 7.09 | 86.86 Thousand |
| 23 Sep, 2021 | 7.35 | 7.44 | 7.15 | 7.17 | 93.65 Thousand |
| 22 Sep, 2021 | 7.35 | 7.49 | 7.26 | 7.32 | 94.46 Thousand |
| 21 Sep, 2021 | 7.6 | 7.65 | 7.21 | 7.31 | 96.77 Thousand |
| 20 Sep, 2021 | 7.28 | 7.73 | 7.25 | 7.49 | 201.15 Thousand |
| 17 Sep, 2021 | 7.75 | 7.96 | 7.43 | 7.48 | 1.32 Million |
| 16 Sep, 2021 | 7.57 | 8.05 | 7.56 | 7.81 | 363.17 Thousand |
| 15 Sep, 2021 | 7.7 | 8.1 | 7.57 | 7.57 | 398.2 Thousand |
UPS
URG
URI
UNM
UNMA
UNP