Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.2 | 7.23 | 6.92 | 6.99 | 122.44 Thousand |
| 25 Oct, 2021 | 7.07 | 7.19 | 6.97 | 7.18 | 54.28 Thousand |
| 22 Oct, 2021 | 7.06 | 7.13 | 6.94 | 7.07 | 67.91 Thousand |
| 21 Oct, 2021 | 6.97 | 7.14 | 6.97 | 7.1 | 61.12 Thousand |
| 20 Oct, 2021 | 6.91 | 7.1 | 6.8 | 7.0 | 106.24 Thousand |
| 19 Oct, 2021 | 6.84 | 7.05 | 6.81 | 6.85 | 179.18 Thousand |
| 18 Oct, 2021 | 7.02 | 7.19 | 6.95 | 7.02 | 102.84 Thousand |
| 15 Oct, 2021 | 7.29 | 7.34 | 7.01 | 7.02 | 159.27 Thousand |
| 14 Oct, 2021 | 7.53 | 7.6 | 7.15 | 7.29 | 114.62 Thousand |
| 13 Oct, 2021 | 7.5 | 7.65 | 7.43 | 7.51 | 60.55 Thousand |
UPS
URG
URI
UNM
UNMA
UNP