Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.64 | 7.85 | 7.27 | 7.31 | 333.86 Thousand |
| 08 Nov, 2021 | 7.89 | 8.1 | 7.85 | 8.1 | 208.79 Thousand |
| 05 Nov, 2021 | 7.75 | 7.89 | 7.6 | 7.8 | 138.17 Thousand |
| 04 Nov, 2021 | 7.84 | 7.95 | 7.59 | 7.6 | 150.78 Thousand |
| 03 Nov, 2021 | 7.55 | 7.97 | 7.55 | 7.9 | 106.33 Thousand |
| 02 Nov, 2021 | 7.35 | 7.81 | 7.28 | 7.63 | 209.81 Thousand |
| 01 Nov, 2021 | 7.04 | 7.55 | 7.02 | 7.36 | 137.67 Thousand |
| 29 Oct, 2021 | 6.87 | 7.11 | 6.87 | 7.01 | 61.21 Thousand |
| 28 Oct, 2021 | 6.83 | 7.04 | 6.78 | 6.91 | 132.34 Thousand |
| 27 Oct, 2021 | 6.97 | 7.04 | 6.82 | 6.85 | 50.81 Thousand |
UPS
URG
URI
UNM
UNMA
UNP