Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.39 | 7.59 | 7.29 | 7.56 | 76.55 Thousand |
| 11 Oct, 2021 | 7.41 | 7.57 | 7.31 | 7.33 | 76.18 Thousand |
| 08 Oct, 2021 | 7.51 | 7.7 | 7.31 | 7.43 | 67.31 Thousand |
| 07 Oct, 2021 | 7.59 | 7.78 | 7.49 | 7.49 | 124.79 Thousand |
| 06 Oct, 2021 | 7.1 | 7.6 | 7.05 | 7.59 | 124.88 Thousand |
| 05 Oct, 2021 | 7.18 | 7.52 | 7.1 | 7.21 | 179.4 Thousand |
| 04 Oct, 2021 | 7.42 | 7.5 | 7.14 | 7.18 | 157.74 Thousand |
| 01 Oct, 2021 | 6.99 | 7.61 | 6.9 | 7.51 | 304.9 Thousand |
| 30 Sep, 2021 | 6.7 | 6.78 | 6.56 | 6.59 | 86.11 Thousand |
| 29 Sep, 2021 | 6.9 | 6.95 | 6.61 | 6.7 | 145.16 Thousand |
UPS
URG
URI
UNM
UNMA
UNP