Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 7.86 | 7.88 | 7.46 | 7.62 | 259.05 Thousand |
| 13 Sep, 2021 | 7.65 | 7.87 | 7.41 | 7.48 | 133.49 Thousand |
| 10 Sep, 2021 | 7.69 | 7.78 | 7.51 | 7.73 | 125.54 Thousand |
| 09 Sep, 2021 | 7.62 | 7.99 | 7.53 | 7.64 | 154.16 Thousand |
| 08 Sep, 2021 | 7.38 | 7.82 | 7.22 | 7.73 | 203.16 Thousand |
| 07 Sep, 2021 | 8.33 | 8.35 | 7.27 | 7.38 | 425.39 Thousand |
| 03 Sep, 2021 | 8.0 | 8.45 | 7.86 | 8.23 | 429.65 Thousand |
| 02 Sep, 2021 | 7.64 | 7.87 | 7.36 | 7.74 | 196.16 Thousand |
| 01 Sep, 2021 | 6.65 | 7.73 | 6.55 | 7.62 | 385.07 Thousand |
| 31 Aug, 2021 | 6.66 | 6.96 | 6.43 | 6.59 | 411.07 Thousand |
UPS
URG
URI
UNM
UNMA
UNP