Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 7.23 | 7.25 | 6.65 | 6.8 | 296.89 Thousand |
| 27 Aug, 2021 | 7.0 | 7.19 | 6.93 | 7.09 | 216.7 Thousand |
| 26 Aug, 2021 | 6.97 | 7.52 | 6.86 | 6.95 | 521.81 Thousand |
| 25 Aug, 2021 | 7.55 | 7.69 | 6.75 | 6.97 | 1.22 Million |
| 24 Aug, 2021 | 7.95 | 8.03 | 7.74 | 7.92 | 87.98 Thousand |
| 23 Aug, 2021 | 7.95 | 8.01 | 7.82 | 7.89 | 69.65 Thousand |
| 20 Aug, 2021 | 7.53 | 7.93 | 7.5 | 7.81 | 56.12 Thousand |
| 19 Aug, 2021 | 7.97 | 8.14 | 7.44 | 7.44 | 130.3 Thousand |
| 18 Aug, 2021 | 7.96 | 8.2 | 7.86 | 8.16 | 63.19 Thousand |
| 17 Aug, 2021 | 8.09 | 8.14 | 7.41 | 7.83 | 166.58 Thousand |
UPS
URG
URI
UNM
UNMA
UNP