Unum Group (UNM)

USD 70.51

(-3.23%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 48.45 49.18 48.45 48.7 1.2 Million
14 Feb, 2024 48.25 48.68 48.11 48.44 1.22 Million
13 Feb, 2024 48.64 48.85 47.65 48.02 1.21 Million
12 Feb, 2024 47.86 48.73 47.79 48.45 1.09 Million
09 Feb, 2024 47.22 47.77 47.0 47.73 870.5 Thousand
08 Feb, 2024 47.31 47.43 46.64 47.35 1.12 Million
07 Feb, 2024 47.63 47.87 46.97 47.27 1.34 Million
06 Feb, 2024 47.5 47.92 47.41 47.53 1.57 Million
05 Feb, 2024 47.26 47.85 47.01 47.5 1.05 Million
02 Feb, 2024 47.44 47.79 47.24 47.34 1.36 Million