Unum Group (UNM)

USD 70.51

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 73.17 73.69 72.9 73.1 1 Million
02 Jan, 2025 72.95 73.37 72.67 72.93 1.26 Million
31 Dec, 2024 73.28 73.55 72.99 73.03 1.16 Million
30 Dec, 2024 72.38 73.36 72.2 73.05 990.13 Thousand
27 Dec, 2024 73.32 74.03 72.81 73.19 557.8 Thousand
26 Dec, 2024 73.19 73.85 73.0 73.77 433 Thousand
24 Dec, 2024 73.04 73.36 72.65 73.34 287.8 Thousand
23 Dec, 2024 71.45 72.83 71.45 72.78 856.5 Thousand
20 Dec, 2024 70.95 72.39 70.38 72.01 4 Million
19 Dec, 2024 72.0 72.36 70.68 70.96 1.81 Million