Unum Group (UNM)

USD 70.51

(-3.23%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 45.35 45.92 45.23 45.87 1.64 Million
17 Jan, 2024 44.83 45.77 44.83 45.4 1.22 Million
16 Jan, 2024 45.24 45.55 45.03 45.24 843.54 Thousand
12 Jan, 2024 45.55 45.65 45.26 45.36 788.18 Thousand
11 Jan, 2024 45.01 45.49 44.84 45.26 1.09 Million
10 Jan, 2024 45.22 45.42 44.88 45.18 948.44 Thousand
09 Jan, 2024 45.56 45.56 44.83 45.32 1.25 Million
08 Jan, 2024 45.72 46.04 45.25 45.7 1.55 Million
05 Jan, 2024 46.27 46.41 45.54 45.84 2.51 Million
04 Jan, 2024 46.4 46.83 46.13 46.18 1.36 Million