Unum Group (UNM)

USD 70.51

(-3.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 76.9 77.35 76.19 76.25 1.31 Million
30 Jan, 2025 77.56 77.69 76.61 77.01 750.03 Thousand
29 Jan, 2025 75.89 77.65 75.83 77.3 814.4 Thousand
28 Jan, 2025 75.33 76.58 75.27 75.96 602.5 Thousand
27 Jan, 2025 75.09 75.69 74.68 75.33 921.8 Thousand
24 Jan, 2025 74.86 75.32 74.81 75.01 806.5 Thousand
23 Jan, 2025 76.23 76.26 75.48 75.56 1.01 Million
22 Jan, 2025 75.3 75.79 75.0 75.34 724.23 Thousand
21 Jan, 2025 75.19 75.88 75.04 75.45 876.7 Thousand
17 Jan, 2025 74.53 75.5 74.44 74.98 911.4 Thousand