Unum Group (UNM)

USD 70.51

(-3.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 49.55 49.67 49.02 49.3 2.08 Million
29 Feb, 2024 49.44 49.72 49.17 49.45 4.93 Million
28 Feb, 2024 49.2 49.86 49.2 49.36 2.58 Million
27 Feb, 2024 49.32 49.73 49.07 49.2 2.11 Million
26 Feb, 2024 49.36 49.92 49.19 49.2 877.22 Thousand
23 Feb, 2024 49.41 50.05 49.3 49.58 715.1 Thousand
22 Feb, 2024 49.08 49.7 48.88 49.4 1.01 Million
21 Feb, 2024 49.26 49.39 48.73 48.98 934.6 Thousand
20 Feb, 2024 48.63 49.56 48.53 49.23 1.4 Million
16 Feb, 2024 48.8 49.16 48.29 48.73 1.4 Million