Unum Group (UNM)

USD 70.51

(-3.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 54.0 54.06 53.52 53.87 1.16 Million
28 Mar, 2024 53.76 53.97 53.45 53.66 1.23 Million
27 Mar, 2024 53.3 53.82 53.29 53.7 950.9 Thousand
26 Mar, 2024 53.11 53.58 52.89 53.15 889.5 Thousand
25 Mar, 2024 52.15 53.32 52.15 53.13 930.3 Thousand
22 Mar, 2024 52.8 52.87 52.02 52.13 874.8 Thousand
21 Mar, 2024 53.04 53.22 52.64 52.71 1.2 Million
20 Mar, 2024 52.2 53.04 52.2 52.99 1.12 Million
19 Mar, 2024 52.0 52.62 51.89 52.4 1.06 Million
18 Mar, 2024 52.05 52.43 51.87 51.91 1.14 Million