Unum Group (UNM)

USD 70.51

(-3.23%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 50.93 51.06 49.89 49.95 974.33 Thousand
12 Apr, 2024 50.25 50.89 49.95 50.3 1.46 Million
11 Apr, 2024 50.78 50.86 49.88 50.25 1.95 Million
10 Apr, 2024 51.67 51.82 50.94 51.09 1.28 Million
09 Apr, 2024 53.0 53.15 51.39 51.63 1.34 Million
08 Apr, 2024 53.57 53.81 53.27 53.27 1.31 Million
05 Apr, 2024 53.74 53.94 53.5 53.73 748.3 Thousand
04 Apr, 2024 54.39 54.57 53.31 53.38 873.71 Thousand
03 Apr, 2024 54.01 54.57 54.0 54.28 1.13 Million
02 Apr, 2024 53.96 54.56 53.94 54.1 1.13 Million