Unum Group (UNM)

USD 70.51

(-3.23%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 55.1 55.69 53.96 54.14 1.5 Million
05 Sep, 2024 55.57 55.57 54.64 55.26 1.34 Million
04 Sep, 2024 55.0 55.5 54.7 55.15 1.04 Million
03 Sep, 2024 55.36 55.62 54.84 55.05 1.33 Million
30 Aug, 2024 55.28 55.59 55.01 55.49 1.1 Million
29 Aug, 2024 55.26 55.59 54.83 55.29 647.2 Thousand
28 Aug, 2024 54.65 55.49 54.62 55.23 809.16 Thousand
27 Aug, 2024 54.84 55.0 54.51 54.79 718.91 Thousand
26 Aug, 2024 54.48 55.34 54.43 54.64 847.23 Thousand
23 Aug, 2024 54.32 54.6 54.02 54.24 1.1 Million