Unum Group (UNM)

USD 70.51

(-3.23%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 53.23 53.47 52.85 53.09 684.4 Thousand
07 Aug, 2024 53.33 53.45 52.71 52.83 787.1 Thousand
06 Aug, 2024 52.88 53.18 52.35 52.83 907.53 Thousand
05 Aug, 2024 52.55 53.09 51.8 52.81 1.66 Million
02 Aug, 2024 55.7 55.77 53.69 53.9 2.01 Million
01 Aug, 2024 57.77 58.14 56.24 56.56 1.31 Million
31 Jul, 2024 55.59 58.17 55.12 57.53 3.09 Million
30 Jul, 2024 53.7 54.43 53.64 54.28 1.47 Million
29 Jul, 2024 53.47 53.73 53.26 53.52 1.06 Million
26 Jul, 2024 53.06 53.64 53.05 53.24 1.05 Million