Unum Group (UNM)

USD 70.51

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 56.71 57.57 56.5 57.35 3.96 Million
19 Sep, 2024 56.75 57.15 56.07 56.89 1.15 Million
18 Sep, 2024 56.45 56.94 56.22 56.24 1.73 Million
17 Sep, 2024 56.35 56.74 56.19 56.4 700.04 Thousand
16 Sep, 2024 55.46 56.26 55.41 56.25 1.03 Million
13 Sep, 2024 54.8 55.13 54.73 55.02 828.03 Thousand
12 Sep, 2024 53.48 54.55 53.41 54.45 1.64 Million
11 Sep, 2024 54.05 54.15 52.71 53.33 1.12 Million
10 Sep, 2024 54.21 54.61 53.71 54.15 1.19 Million
09 Sep, 2024 54.0 54.55 53.57 54.36 1.47 Million