United Natural Foods Inc (UNFI)

USD 27.92

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1998 28.75 29.0 28.44 28.75 84.6 Thousand
20 Feb, 1998 27.88 28.25 27.5 28.13 24.2 Thousand
19 Feb, 1998 29.5 29.5 27.88 27.88 78.4 Thousand
18 Feb, 1998 29.5 30.25 29.0 29.25 219.8 Thousand
17 Feb, 1998 30.25 30.25 29.25 29.25 118.2 Thousand
13 Feb, 1998 28.5 30.69 28.5 29.63 548 Thousand
12 Feb, 1998 27.38 29.88 26.88 28.63 213.4 Thousand
11 Feb, 1998 27.0 27.25 26.38 27.25 21 Thousand
10 Feb, 1998 25.25 27.5 25.25 27.25 93.6 Thousand
09 Feb, 1998 25.75 25.75 25.25 25.5 11.8 Thousand