United Natural Foods Inc (UNFI)

USD 27.92

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1998 24.0 24.0 23.88 23.88 26.4 Thousand
22 Jan, 1998 23.88 24.5 23.88 24.5 3400.00
21 Jan, 1998 25.0 25.0 23.88 24.38 60.6 Thousand
20 Jan, 1998 24.75 25.25 24.25 24.5 244.2 Thousand
16 Jan, 1998 23.25 25.0 22.38 24.75 77.6 Thousand
15 Jan, 1998 23.88 24.0 22.63 23.75 43 Thousand
14 Jan, 1998 23.5 23.88 22.38 23.63 47 Thousand
13 Jan, 1998 22.25 24.0 21.5 22.75 85.2 Thousand
12 Jan, 1998 21.0 22.0 21.0 21.5 7000.00
09 Jan, 1998 22.38 22.38 21.5 21.75 6800.00