United Natural Foods Inc (UNFI)

USD 27.52

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1998 25.75 25.75 25.25 25.5 11.8 Thousand
06 Feb, 1998 25.75 26.38 24.75 25.75 66.4 Thousand
05 Feb, 1998 24.88 26.5 24.5 26.38 61.6 Thousand
04 Feb, 1998 24.13 25.0 24.13 24.38 33.8 Thousand
03 Feb, 1998 25.25 25.25 24.13 24.19 13.6 Thousand
02 Feb, 1998 23.75 24.75 23.75 24.63 72 Thousand
30 Jan, 1998 23.94 24.5 23.75 24.5 58.4 Thousand
29 Jan, 1998 24.25 24.25 23.88 24.25 6400.00
28 Jan, 1998 22.5 24.25 22.5 23.5 884.6 Thousand
27 Jan, 1998 24.25 24.25 23.0 23.0 111.6 Thousand