United Natural Foods Inc (UNFI)

USD 27.92

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1998 28.25 28.25 27.75 28.13 141.8 Thousand
06 Mar, 1998 28.0 28.13 27.5 27.63 25.8 Thousand
05 Mar, 1998 28.75 28.88 27.5 28.0 108 Thousand
04 Mar, 1998 28.0 29.25 28.0 28.63 26.4 Thousand
03 Mar, 1998 30.0 30.0 28.0 29.25 65.6 Thousand
02 Mar, 1998 27.25 30.5 27.25 28.88 542 Thousand
27 Feb, 1998 27.13 28.0 26.0 27.19 122.2 Thousand
26 Feb, 1998 28.0 28.0 27.0 27.56 11.4 Thousand
25 Feb, 1998 28.0 28.38 27.5 27.5 24.4 Thousand
24 Feb, 1998 29.0 29.0 28.13 28.13 23.8 Thousand