United Natural Foods Inc (UNFI)

USD 27.52

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1998 26.0 26.5 25.75 26.25 338 Thousand
23 Mar, 1998 26.75 27.0 25.75 26.31 66.8 Thousand
20 Mar, 1998 27.63 28.13 27.25 27.63 93.4 Thousand
19 Mar, 1998 28.0 28.13 27.63 27.81 65 Thousand
18 Mar, 1998 27.25 28.13 26.5 27.69 111.8 Thousand
17 Mar, 1998 26.0 27.0 25.5 26.69 85 Thousand
16 Mar, 1998 28.13 28.13 25.88 25.88 74.8 Thousand
13 Mar, 1998 28.13 28.13 27.88 28.0 197.6 Thousand
12 Mar, 1998 27.88 28.13 27.88 28.0 5800.00
11 Mar, 1998 28.13 28.13 27.75 27.88 37.2 Thousand