United Natural Foods Inc (UNFI)
USD 28.28
(0.64%)
USD 28.28
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1998 | 23.63 | 24.5 | 23.63 | 23.75 | 63.8 Thousand |
| 05 Jun, 1998 | 25.0 | 25.0 | 23.63 | 24.5 | 44.6 Thousand |
| 04 Jun, 1998 | 25.25 | 25.25 | 24.63 | 24.75 | 53.8 Thousand |
| 03 Jun, 1998 | 25.25 | 25.5 | 24.88 | 25.19 | 164.4 Thousand |
| 02 Jun, 1998 | 25.88 | 26.75 | 25.63 | 25.63 | 157 Thousand |
| 01 Jun, 1998 | 26.38 | 26.38 | 25.88 | 25.88 | 153 Thousand |
| 29 May, 1998 | 26.0 | 26.38 | 25.94 | 26.25 | 130.6 Thousand |
| 28 May, 1998 | 25.63 | 26.0 | 25.13 | 26.0 | 158.8 Thousand |
| 27 May, 1998 | 25.13 | 25.63 | 25.13 | 25.63 | 10.4 Thousand |
| 26 May, 1998 | 25.63 | 25.63 | 25.13 | 25.63 | 17 Thousand |
UNH
UNM
UNMA
UMC
UMH
UNF