United Natural Foods Inc (UNFI)

USD 28.28

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 May, 1998 26.5 27.25 26.5 27.25 22 Thousand
07 May, 1998 27.75 27.75 26.5 26.75 34.8 Thousand
06 May, 1998 27.88 28.38 27.88 27.88 47.8 Thousand
05 May, 1998 28.25 28.5 27.97 28.0 24.2 Thousand
04 May, 1998 28.5 28.63 28.0 28.38 106.4 Thousand
01 May, 1998 28.0 28.63 28.0 28.5 15 Thousand
30 Apr, 1998 28.63 28.63 27.75 28.25 24.4 Thousand
29 Apr, 1998 27.5 28.5 27.5 27.88 118 Thousand
28 Apr, 1998 28.25 28.5 27.5 27.5 87.4 Thousand
27 Apr, 1998 27.75 28.0 27.63 27.75 63.2 Thousand