United Natural Foods Inc (UNFI)

USD 28.28

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 May, 1998 25.63 25.75 25.25 25.63 383.8 Thousand
21 May, 1998 25.88 25.88 25.25 25.38 80.8 Thousand
20 May, 1998 25.0 25.5 25.0 25.38 8600.00
19 May, 1998 25.75 25.75 24.75 25.0 5400.00
18 May, 1998 26.0 26.0 25.0 25.19 35.2 Thousand
15 May, 1998 26.31 27.0 26.0 26.19 21.4 Thousand
14 May, 1998 26.5 27.13 26.25 26.5 21.8 Thousand
13 May, 1998 26.81 27.5 26.81 26.81 30 Thousand
12 May, 1998 27.38 27.5 26.94 27.5 10.6 Thousand
11 May, 1998 27.25 27.25 26.5 27.25 13.4 Thousand