United Natural Foods Inc (UNFI)

USD 28.28

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1998 25.13 25.25 25.13 25.13 198.2 Thousand
19 Jun, 1998 26.75 26.75 24.88 25.38 362.8 Thousand
18 Jun, 1998 25.25 28.0 24.88 26.88 297.4 Thousand
17 Jun, 1998 24.88 25.5 24.63 25.0 293 Thousand
16 Jun, 1998 23.0 25.38 22.88 24.69 415 Thousand
15 Jun, 1998 23.0 23.13 22.5 23.0 291.8 Thousand
12 Jun, 1998 23.13 23.63 23.0 23.13 996.6 Thousand
11 Jun, 1998 23.13 23.25 22.94 23.0 559.8 Thousand
10 Jun, 1998 23.0 23.13 23.0 23.0 3.92 Million
09 Jun, 1998 24.0 24.5 23.5 23.75 110.8 Thousand