United Natural Foods Inc (UNFI)
USD 28.28
(0.64%)
USD 28.28
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1998 | 32.0 | 32.13 | 30.88 | 31.63 | 110.8 Thousand |
| 06 Jul, 1998 | 30.5 | 32.5 | 30.13 | 32.0 | 387.6 Thousand |
| 02 Jul, 1998 | 29.63 | 30.5 | 29.63 | 30.5 | 185.4 Thousand |
| 01 Jul, 1998 | 28.88 | 31.63 | 28.75 | 29.88 | 433 Thousand |
| 30 Jun, 1998 | 27.25 | 29.0 | 26.75 | 28.5 | 231.2 Thousand |
| 29 Jun, 1998 | 25.75 | 28.13 | 25.63 | 27.5 | 443 Thousand |
| 26 Jun, 1998 | 24.5 | 27.0 | 24.5 | 26.38 | 527.8 Thousand |
| 25 Jun, 1998 | 24.0 | 24.88 | 23.5 | 24.5 | 233.4 Thousand |
| 24 Jun, 1998 | 25.0 | 25.5 | 24.5 | 24.63 | 121.8 Thousand |
| 23 Jun, 1998 | 25.25 | 25.5 | 25.0 | 25.19 | 279.4 Thousand |
UNH
UNM
UNMA
UMC
UMH
UNF